24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
QQQBQQQB
|
$675.81 | $693.39 | $672.49 | $613.27万 | — | -1.93% |
| 22 |
INJInjective Protocol
|
$7.916 | $8.38 | $7.63 | $2,320.66万 | $7.92亿 | 3.61% |
| 27 |
TRX波场
|
$0.3136 | $0.314 | $0.3114 | $2,002.82万 | $297.57亿 | 0.42% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 606 |
HPEBHPEB
|
$47.53 | $50.61 | $47.00 | $4.64万 | — | -5.49% |
| 9 |
BNB币安币
|
$618.33 | $649.80 | $612.65 | $9,146.87万 | $830.47亿 | -3.31% |
| 471 |
PLTRBPLTRB
|
$166.13 | $173.71 | $164.94 | $17.53万 | — | -3.18% |
| 515 |
IOTXIoTeX
|
$0.002568 | $0.002752 | $0.002562 | $14.01万 | $2,534.02万 | -4.36% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 248 |
CELRCeler Network
|
$0.002048 | $0.002202 | $0.002047 | $48.58万 | $1,638.17万 | -2.71% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 434 |
XAIXai Games
|
$0.00592 | $0.00632 | $0.00592 | $20.47万 | $709.50万 | -3.27% |
| 86 |
BANANAS31Banana For Scale
|
$0.004531 | $0.004689 | $0.003771 | $288.67万 | $5,709.95万 | 0.71% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.605 | $10.25 | $9.51 | $2,126.56万 | $75.93亿 | -3.67% |
| 508 |
AWEAWE Network
|
$0.05971 | $0.06208 | $0.05927 | $14.48万 | $1.19亿 | -2.93% |
| 44 |
PAXGPAX Gold
|
$3868.52 | $3,896.15 | $3,859.80 | $915.96万 | $17.34亿 | -0.37% |
| 260 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 8 |
XRPXRP (瑞波币)
|
$0.9909 | $1.04 | $0.98 | $1.22亿 | $649.08亿 | -3.10% |