24H 最高$0.0888
24H 最低$0.0757
今日开盘$0.0888
24H 成交量$474.14万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
QQQBQQQB
|
$672.8 | $676.10 | $666.84 | $360.68万 | — | -0.47% |
| 27 |
INJInjective Protocol
|
$7.113 | $8.00 | $6.56 | $2,923.22万 | $7.07亿 | -10.88% |
| 19 |
TRX波场
|
$0.3079 | $0.314 | $0.305 | $3,808.66万 | $292.41亿 | -1.76% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 620 |
HPEBHPEB
|
$47.6 | $47.68 | $46.84 | $9,046.68 | — | -0.04% |
| 8 |
BNB币安币
|
$597.98 | $620.84 | $566.00 | $1.74亿 | $776.38亿 | -3.31% |
| 580 |
PLTRBPLTRB
|
$163.99 | $166.26 | $162.32 | $6.12万 | — | -1.30% |
| 428 |
IOTXIoTeX
|
$0.002498 | $0.002599 | $0.002285 | $29.29万 | $2,348.15万 | -3.89% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 400 |
CELRCeler Network
|
$0.001955 | $0.002075 | $0.001846 | $33.10万 | $1,544.80万 | -5.78% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 381 |
XAIXai Games
|
$0.00559 | $0.00599 | $0.00517 | $35.22万 | $652.56万 | -6.52% |
| 112 |
BANANAS31Banana For Scale
|
$0.00456 | $0.004662 | $0.004015 | $262.31万 | $5,709.95万 | -2.19% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.267 | $9.65 | $8.57 | $4,101.53万 | $70.46亿 | -3.91% |
| 368 |
AWEAWE Network
|
$0.05578 | $0.06007 | $0.05247 | $37.27万 | $1.11亿 | -7.03% |
| 40 |
PAXGPAX Gold
|
$3830.43 | $3,870.27 | $3,763.57 | $1,605.19万 | $17.16亿 | -1.03% |
| 325 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 5 |
XRPXRP (瑞波币)
|
$0.9681 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -2.29% |