24H 最高$0.0245
24H 最低$0.0221
今日开盘$0.0245
24H 成交量$28.46万
流通市值$1,031.32万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
QQQBQQQB
|
$674.01 | $690.53 | $672.49 | $524.07万 | — | -2.39% |
| 25 |
INJInjective Protocol
|
$7.579 | $8.38 | $7.57 | $2,041.04万 | $7.92亿 | -7.28% |
| 22 |
TRX波场
|
$0.3115 | $0.314 | $0.3114 | $2,093.14万 | $297.57亿 | -0.70% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 608 |
HPEBHPEB
|
$47.41 | $50.51 | $47.00 | $4.26万 | — | -6.14% |
| 8 |
BNB币安币
|
$602.76 | $642.98 | $601.58 | $1.01亿 | $830.47亿 | -6.07% |
| 530 |
PLTRBPLTRB
|
$166.01 | $172.72 | $164.94 | $12.69万 | — | -3.81% |
| 505 |
IOTXIoTeX
|
$0.00251 | $0.002737 | $0.002505 | $14.72万 | $2,534.02万 | -8.06% |
| 559 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 254 |
CELRCeler Network
|
$0.002004 | $0.002202 | $0.001999 | $47.43万 | $1,638.17万 | -6.40% |
| 292 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 431 |
XAIXai Games
|
$0.00576 | $0.00632 | $0.00574 | $21.64万 | $709.50万 | -7.40% |
| 87 |
BANANAS31Banana For Scale
|
$0.004306 | $0.004689 | $0.003771 | $287.86万 | $5,709.95万 | 4.46% |
| 547 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.366 | $10.16 | $9.35 | $2,068.61万 | $75.93亿 | -7.10% |
| 500 |
AWEAWE Network
|
$0.05923 | $0.06144 | $0.05906 | $14.94万 | $1.19亿 | -3.41% |
| 48 |
PAXGPAX Gold
|
$3862.83 | $3,891.10 | $3,859.80 | $795.01万 | $17.34亿 | -0.40% |
| 258 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 7 |
XRPXRP (瑞波币)
|
$0.9837 | $1.04 | $0.98 | $1.13亿 | $649.08亿 | -4.62% |