24H 最高$1.14
24H 最低$1.05
今日开盘$1.128
24H 成交量$691.92万
流通市值$32.26亿
24H 涨跌额(-$0.07)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
QQQBQQQB
|
$671.08 | $681.96 | $670.13 | $367.97万 | — | -0.40% |
| 23 |
INJInjective Protocol
|
$7.296 | $8.38 | $7.28 | $2,084.85万 | $7.92亿 | -10.34% |
| 20 |
TRX波场
|
$0.3097 | $0.314 | $0.3093 | $2,534.09万 | $297.57亿 | -1.12% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 617 |
HPEBHPEB
|
$47.31 | $48.38 | $47.00 | $1.63万 | — | 0.00% |
| 8 |
BNB币安币
|
$590.3 | $639.29 | $589.05 | $1.17亿 | $830.47亿 | -6.49% |
| 575 |
PLTRBPLTRB
|
$164.78 | $169.57 | $164.72 | $7.90万 | — | -1.05% |
| 489 |
IOTXIoTeX
|
$0.002465 | $0.002729 | $0.002456 | $16.80万 | $2,534.02万 | -8.77% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 265 |
CELRCeler Network
|
$0.001969 | $0.002202 | $0.001955 | $46.57万 | $1,638.17万 | -6.99% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 397 |
XAIXai Games
|
$0.00559 | $0.00632 | $0.00557 | $26.50万 | $709.50万 | -8.96% |
| 81 |
BANANAS31Banana For Scale
|
$0.004392 | $0.004689 | $0.003771 | $322.51万 | $5,709.95万 | 10.21% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 21 |
LINKChainlink
|
$9.141 | $10.06 | $9.09 | $2,220.54万 | $75.93亿 | -7.49% |
| 439 |
AWEAWE Network
|
$0.05706 | $0.0613 | $0.05682 | $21.65万 | $1.19亿 | -6.92% |
| 46 |
PAXGPAX Gold
|
$3826.16 | $3,885.20 | $3,803.00 | $918.82万 | $17.34亿 | -1.17% |
| 264 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 7 |
XRPXRP (瑞波币)
|
$0.9634 | $1.03 | $0.96 | $1.26亿 | $649.08亿 | -5.13% |