24H 最高$0.01538
24H 最低$0.0144
今日开盘$0.01483
24H 成交量$20.99万
流通市值$1,463.97万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
QQQBQQQB
|
$675.66 | $693.39 | $672.49 | $598.90万 | — | -2.05% |
| 22 |
INJInjective Protocol
|
$7.951 | $8.38 | $7.82 | $2,276.49万 | $7.92亿 | 1.66% |
| 27 |
TRX波场
|
$0.3131 | $0.314 | $0.3114 | $2,015.26万 | $297.57亿 | 0.16% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 607 |
HPEBHPEB
|
$47.66 | $50.61 | $47.00 | $4.59万 | — | -5.38% |
| 9 |
BNB币安币
|
$614.72 | $649.80 | $612.65 | $8,995.04万 | $830.47亿 | -4.00% |
| 501 |
PLTRBPLTRB
|
$166.25 | $173.71 | $164.94 | $15.01万 | — | -3.57% |
| 513 |
IOTXIoTeX
|
$0.002576 | $0.002752 | $0.00256 | $14.17万 | $2,534.02万 | -4.56% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 252 |
CELRCeler Network
|
$0.002048 | $0.002202 | $0.002036 | $48.13万 | $1,638.17万 | -4.03% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 439 |
XAIXai Games
|
$0.00593 | $0.00632 | $0.00591 | $20.40万 | $709.50万 | -3.73% |
| 85 |
BANANAS31Banana For Scale
|
$0.004277 | $0.004689 | $0.003771 | $292.23万 | $5,709.95万 | -1.18% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.588 | $10.25 | $9.51 | $2,109.83万 | $75.93亿 | -3.96% |
| 505 |
AWEAWE Network
|
$0.05992 | $0.06208 | $0.05927 | $14.71万 | $1.19亿 | -2.38% |
| 45 |
PAXGPAX Gold
|
$3867.18 | $3,896.15 | $3,859.80 | $881.74万 | $17.34亿 | -0.44% |
| 262 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 7 |
XRPXRP (瑞波币)
|
$0.9936 | $1.04 | $0.98 | $1.20亿 | $649.08亿 | -2.98% |