24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
QQQBQQQB
|
$676.21 | $693.39 | $672.49 | $960.53万 | — | -2.45% |
| 26 |
INJInjective Protocol
|
$8.014 | $8.38 | $7.14 | $2,216.77万 | $7.92亿 | 7.20% |
| 20 |
TRX波场
|
$0.312 | $0.3155 | $0.3107 | $3,158.37万 | $297.57亿 | -1.08% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 589 |
HPEBHPEB
|
$47.55 | $51.02 | $47.00 | $7.79万 | — | -6.80% |
| 9 |
BNB币安币
|
$630.06 | $652.88 | $622.41 | $1.30亿 | $830.47亿 | -3.48% |
| 353 |
PLTRBPLTRB
|
$165.95 | $173.71 | $164.94 | $32.74万 | — | -3.69% |
| 521 |
IOTXIoTeX
|
$0.002654 | $0.002752 | $0.002623 | $14.48万 | $2,534.02万 | -2.57% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 250 |
CELRCeler Network
|
$0.002123 | $0.002202 | $0.001992 | $52.60万 | $1,638.17万 | 1.87% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 449 |
XAIXai Games
|
$0.00612 | $0.00632 | $0.00588 | $20.86万 | $709.50万 | -0.33% |
| 117 |
BANANAS31Banana For Scale
|
$0.003937 | $0.004877 | $0.003771 | $216.17万 | $5,709.95万 | -18.91% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.754 | $10.25 | $9.62 | $2,274.14万 | $75.93亿 | -3.07% |
| 577 |
AWEAWE Network
|
$0.06017 | $0.06208 | $0.06001 | $9.50万 | $1.19亿 | -1.57% |
| 40 |
PAXGPAX Gold
|
$3878.03 | $3,918.05 | $3,860.50 | $1,245.21万 | $17.34亿 | -0.80% |
| 269 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 8 |
XRPXRP (瑞波币)
|
$1.0043 | $1.04 | $0.9975 | $1.39亿 | $649.08亿 | -2.31% |