24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01607
24H 成交量$13.06万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
QQQBQQQB
|
$684.4 | $700.37 | $681.26 | $684.39万 | — | -1.82% |
| 54 |
INJInjective Protocol
|
$7 | $7.31 | $6.89 | $730.35万 | $6.83亿 | -3.60% |
| 16 |
TRXTRON
|
$0.3204 | $0.3204 | $0.3132 | $4,035.69万 | $302.62亿 | 2.23% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 679 |
HPEBHPEB
|
$51.59 | $56.46 | $50.94 | $3.54万 | — | -7.84% |
| 9 |
BNBBNB
|
$700.37 | $716.00 | $693.77 | $8,055.96万 | $920.29亿 | -2.00% |
| 195 |
PLTRBPLTRB
|
$173.73 | $189.10 | $170.94 | $83.49万 | — | -7.07% |
| 510 |
IOTXIoTeX
|
$0.00316 | $0.003299 | $0.003082 | $19.15万 | $2,979.61万 | -0.82% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002377 | $0.002511 | $0.002349 | $7.27万 | $1,856.58万 | -4.54% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 535 |
XAIXai Games
|
$0.0067 | $0.00713 | $0.00664 | $17.81万 | $779.83万 | -5.50% |
| 596 |
BANANAS31BANANAS31
|
$0.005676 | $0.005871 | $0.005577 | $12.19万 | — | -2.79% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.137 | $11.44 | $11.00 | $2,472.40万 | $85.04亿 | -2.49% |
| 240 |
AWEAWE Network
|
$0.06422 | $0.06638 | $0.06128 | $62.27万 | $1.25亿 | 3.88% |
| 39 |
PAXGPAX Gold
|
$3960 | $3,973.74 | $3,900.86 | $1,090.80万 | $17.66亿 | 1.02% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 7 |
XRPXRP
|
$1.2519 | $1.26 | $1.24 | $9,142.75万 | $788.35亿 | -0.66% |
相关站点
共 40 个
Ondo _币种排行
Huma Finance _加密货币行情
OFFICIAL TRUMP _币种排行
Ondo _BTC行情
Ethereum _以太坊ETH价格
INTCB _数字货币市值
CRCLB _币种排行
Aster _数字货币市值
Injective _比特币行情
OFFICIAL TRUMP _比特币行情
LayerZero _BTC行情
BNCB _币种排行
RWUSD _比特币行情
Solana _以太坊ETH价格
SKHYB _以太坊ETH价格
Sui _数字货币市值
SOXLB _BTC行情
Tether Gold _以太坊ETH价格
Ondo _比特币
MRVLB _以太坊ETH价格
Pudgy Penguins _比特币行情
Quant _比特币行情
BNCB _比特币
Ripple USD _以太坊ETH价格
INTCB _加密货币行情
Litecoin _加密货币行情
Lisk _BTC行情
Artificial _数字货币市值
Caldera _BTC行情
SNDKB _币种排行
Aave _币种排行
TONToken _数字货币市值
Hyperliquid _币种排行
Eigenlayer _加密货币行情
Worldcoin _数字货币市值
LITEB _以太坊ETH价格
ZAMA _比特币行情
Bitcoin _币种排行
Zcash _以太坊ETH价格
Sui _BTC行情