24H 最高$41.93
24H 最低$39.04
今日开盘$41.04
24H 成交量$4.71万
流通市值—
24H 涨跌额($0.26)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
QQQBQQQB
|
$674.04 | $690.97 | $672.49 | $573.98万 | — | -2.37% |
| 23 |
INJInjective Protocol
|
$7.659 | $8.38 | $7.64 | $2,037.72万 | $7.92亿 | -6.96% |
| 22 |
TRX波场
|
$0.3119 | $0.314 | $0.3114 | $2,050.28万 | $297.57亿 | -0.57% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 609 |
HPEBHPEB
|
$47.41 | $50.54 | $47.00 | $4.27万 | — | -5.78% |
| 8 |
BNB币安币
|
$605.52 | $642.98 | $603.00 | $1.00亿 | $830.47亿 | -5.61% |
| 529 |
PLTRBPLTRB
|
$166.01 | $172.91 | $164.94 | $12.70万 | — | -3.90% |
| 507 |
IOTXIoTeX
|
$0.002535 | $0.002737 | $0.002521 | $14.37万 | $2,534.02万 | -7.38% |
| 557 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 255 |
CELRCeler Network
|
$0.002018 | $0.002202 | $0.001999 | $47.24万 | $1,638.17万 | -5.75% |
| 292 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 430 |
XAIXai Games
|
$0.00581 | $0.00632 | $0.00574 | $21.37万 | $709.50万 | -6.59% |
| 87 |
BANANAS31Banana For Scale
|
$0.004361 | $0.004689 | $0.003771 | $286.68万 | $5,709.95万 | 5.06% |
| 547 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.472 | $10.16 | $9.42 | $2,027.29万 | $75.93亿 | -6.02% |
| 501 |
AWEAWE Network
|
$0.05948 | $0.06144 | $0.05906 | $14.73万 | $1.19亿 | -3.00% |
| 44 |
PAXGPAX Gold
|
$3865.32 | $3,891.10 | $3,859.80 | $815.16万 | $17.34亿 | -0.28% |
| 259 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 7 |
XRPXRP (瑞波币)
|
$0.9881 | $1.04 | $0.98 | $1.13亿 | $649.08亿 | -4.12% |