24H 最高$0.126
24H 最低$0.1172
今日开盘$0.1201
24H 成交量$131.24万
流通市值$1.77亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
QQQBQQQB
|
$687.78 | $695.09 | $679.74 | $1,030.70万 | — | 0.53% |
| 52 |
INJInjective Protocol
|
$7.409 | $7.59 | $7.14 | $1,001.66万 | $7.20亿 | -0.08% |
| 24 |
TRX波场
|
$0.3111 | $0.3173 | $0.3107 | $2,914.05万 | $300.29亿 | -1.86% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 588 |
HPEBHPEB
|
$49.73 | $51.34 | $47.50 | $8.55万 | — | 1.68% |
| 8 |
BNB币安币
|
$630.1 | $674.71 | $622.41 | $1.39亿 | $862.01亿 | -6.56% |
| 286 |
PLTRBPLTRB
|
$171.63 | $173.12 | $168.40 | $45.98万 | — | 0.92% |
| 462 |
IOTXIoTeX
|
$0.002706 | $0.002792 | $0.002623 | $21.00万 | $2,532.68万 | -2.91% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 396 |
CELRCeler Network
|
$0.002089 | $0.0021 | $0.00198 | $28.55万 | $1,547.98万 | 1.21% |
| 315 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 484 |
XAIXai Games
|
$0.0061 | $0.00618 | $0.00588 | $18.08万 | $697.93万 | -0.65% |
| 160 |
BANANAS31Banana For Scale
|
$0.004565 | $0.005512 | $0.004404 | $119.14万 | $5,709.95万 | -15.04% |
| 561 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 25 |
LINKChainlink
|
$9.901 | $10.17 | $9.62 | $2,615.68万 | $76.51亿 | -2.03% |
| 427 |
AWEAWE Network
|
$0.0615 | $0.06184 | $0.06008 | $24.72万 | $1.18亿 | -0.13% |
| 30 |
PAXGPAX Gold
|
$3893.86 | $3,961.97 | $3,853.56 | $1,910.48万 | $17.33亿 | -1.68% |
| 281 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 9 |
XRPXRP (瑞波币)
|
$1.0268 | $1.06 | $0.9975 | $1.33亿 | $651.21亿 | -1.78% |