24H 最高$0.1799
24H 最低$0.1209
今日开盘$0.1596
24H 成交量$1,469.07万
流通市值$5,897.08万
24H 涨跌额(-$0.04)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
QQQBQQQB
|
$675.77 | $693.39 | $672.49 | $613.30万 | — | -1.94% |
| 22 |
INJInjective Protocol
|
$7.894 | $8.38 | $7.65 | $2,321.02万 | $7.92亿 | 3.26% |
| 27 |
TRX波场
|
$0.3131 | $0.314 | $0.3114 | $2,031.25万 | $297.57亿 | 0.26% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 606 |
HPEBHPEB
|
$47.53 | $50.61 | $47.00 | $4.63万 | — | -5.58% |
| 9 |
BNB币安币
|
$617.4 | $649.80 | $612.65 | $9,110.50万 | $830.47亿 | -3.49% |
| 472 |
PLTRBPLTRB
|
$166.13 | $173.71 | $164.94 | $17.53万 | — | -3.25% |
| 515 |
IOTXIoTeX
|
$0.00256 | $0.002752 | $0.00256 | $14.04万 | $2,534.02万 | -4.69% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 247 |
CELRCeler Network
|
$0.002038 | $0.002202 | $0.002038 | $48.96万 | $1,638.17万 | -3.18% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 434 |
XAIXai Games
|
$0.00592 | $0.00632 | $0.00592 | $20.47万 | $709.50万 | -3.27% |
| 86 |
BANANAS31Banana For Scale
|
$0.004414 | $0.004689 | $0.003771 | $289.85万 | $5,709.95万 | -1.36% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 25 |
LINKChainlink
|
$9.589 | $10.25 | $9.51 | $2,122.64万 | $75.93亿 | -3.82% |
| 508 |
AWEAWE Network
|
$0.05963 | $0.06208 | $0.05927 | $14.53万 | $1.19亿 | -2.72% |
| 44 |
PAXGPAX Gold
|
$3868.52 | $3,896.15 | $3,859.80 | $915.42万 | $17.34亿 | -0.31% |
| 262 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 8 |
XRPXRP (瑞波币)
|
$0.9895 | $1.04 | $0.98 | $1.22亿 | $649.08亿 | -3.05% |