24H 最高$0.6695
24H 最低$0.6423
今日开盘$0.6683
24H 成交量$675.05万
流通市值$10.94亿
24H 涨跌额(-$0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
QQQBQQQB
|
$676.25 | $693.61 | $672.49 | $965.85万 | — | -2.38% |
| 27 |
INJInjective Protocol
|
$8.077 | $8.38 | $7.14 | $2,177.42万 | $7.92亿 | 7.65% |
| 21 |
TRX波场
|
$0.3121 | $0.3157 | $0.3107 | $3,154.00万 | $297.57亿 | -1.14% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 589 |
HPEBHPEB
|
$47.47 | $51.12 | $47.00 | $7.80万 | — | -7.00% |
| 9 |
BNB币安币
|
$631.69 | $656.00 | $622.41 | $1.30亿 | $830.47亿 | -3.61% |
| 351 |
PLTRBPLTRB
|
$165.9 | $173.71 | $164.94 | $32.80万 | — | -3.71% |
| 520 |
IOTXIoTeX
|
$0.00267 | $0.00276 | $0.002623 | $15.01万 | $2,534.02万 | -2.91% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 252 |
CELRCeler Network
|
$0.002139 | $0.002202 | $0.001992 | $51.56万 | $1,638.17万 | 2.49% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 450 |
XAIXai Games
|
$0.00614 | $0.00632 | $0.00588 | $20.73万 | $709.50万 | 0.16% |
| 118 |
BANANAS31Banana For Scale
|
$0.003838 | $0.00489 | $0.003771 | $212.00万 | $5,709.95万 | -21.05% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.811 | $10.25 | $9.62 | $2,259.10万 | $75.93亿 | -2.83% |
| 580 |
AWEAWE Network
|
$0.06025 | $0.06208 | $0.06001 | $8.99万 | $1.19亿 | -1.23% |
| 40 |
PAXGPAX Gold
|
$3879.42 | $3,918.05 | $3,860.50 | $1,245.04万 | $17.34亿 | -0.74% |
| 270 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 8 |
XRPXRP (瑞波币)
|
$1.0089 | $1.04 | $0.9975 | $1.38亿 | $649.08亿 | -2.27% |