24H 最高$0.1506
24H 最低$0.138
今日开盘$0.1468
24H 成交量$685.63万
流通市值$10.01亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
QQQBQQQB
|
$675.12 | $693.39 | $672.49 | $595.09万 | — | -2.05% |
| 22 |
INJInjective Protocol
|
$7.81 | $8.38 | $7.80 | $2,264.03万 | $7.92亿 | -0.23% |
| 26 |
TRX波场
|
$0.3129 | $0.314 | $0.3114 | $2,019.36万 | $297.57亿 | 0.00% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 608 |
HPEBHPEB
|
$47.55 | $50.61 | $47.00 | $4.52万 | — | -4.73% |
| 9 |
BNB币安币
|
$610.87 | $649.80 | $610.24 | $9,142.70万 | $830.47亿 | -4.62% |
| 507 |
PLTRBPLTRB
|
$166 | $173.71 | $164.94 | $14.56万 | — | -3.56% |
| 511 |
IOTXIoTeX
|
$0.002569 | $0.002752 | $0.00256 | $14.31万 | $2,534.02万 | -4.75% |
| 557 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 254 |
CELRCeler Network
|
$0.002046 | $0.002202 | $0.002035 | $48.45万 | $1,638.17万 | -3.63% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 440 |
XAIXai Games
|
$0.00589 | $0.00632 | $0.00586 | $20.24万 | $709.50万 | -4.07% |
| 85 |
BANANAS31Banana For Scale
|
$0.004331 | $0.004689 | $0.003771 | $291.68万 | $5,709.95万 | 3.61% |
| 547 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.542 | $10.25 | $9.50 | $2,121.51万 | $75.93亿 | -4.39% |
| 502 |
AWEAWE Network
|
$0.05978 | $0.06208 | $0.05927 | $14.92万 | $1.19亿 | -2.94% |
| 44 |
PAXGPAX Gold
|
$3864.48 | $3,896.15 | $3,859.80 | $879.57万 | $17.34亿 | -0.31% |
| 258 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 7 |
XRPXRP (瑞波币)
|
$0.9898 | $1.04 | $0.98 | $1.19亿 | $649.08亿 | -2.91% |