24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2356
24H 成交量$12.65万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
QQQBQQQB
|
$656.81 | $662.79 | $654.77 | $257.61万 | — | -0.40% |
| 26 |
INJInjective Protocol
|
$8.114 | $8.53 | $8.07 | $1,018.58万 | $8.09亿 | -2.36% |
| 18 |
TRX波场
|
$0.3198 | $0.3201 | $0.3174 | $1,473.08万 | $302.82亿 | 0.28% |
| 308 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 682 |
HPEBHPEB
|
$44.86 | $45.20 | $44.28 | $1.54万 | — | 0.47% |
| 8 |
BNB币安币
|
$694.01 | $698.12 | $692.40 | $3,572.90万 | $914.88亿 | -0.23% |
| 671 |
PLTRBPLTRB
|
$160.52 | $162.57 | $159.66 | $2.48万 | — | -0.49% |
| 617 |
IOTXIoTeX
|
$0.003043 | $0.00316 | $0.003037 | $6.39万 | $2,964.56万 | -3.03% |
| 558 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 249 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 196 |
CELRCeler Network
|
$0.002428 | $0.002544 | $0.002388 | $68.92万 | $1,945.69万 | -0.66% |
| 284 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 548 |
XAIXai Games
|
$0.00628 | $0.00658 | $0.00627 | $11.29万 | $746.54万 | -4.27% |
| 524 |
BANANAS31Banana For Scale
|
$0.005862 | $0.006 | $0.005853 | $13.57万 | $5,709.95万 | -1.92% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 30 |
LINKChainlink
|
$10.855 | $10.99 | $10.74 | $883.43万 | $83.68亿 | -0.83% |
| 519 |
AWEAWE Network
|
$0.06307 | $0.06427 | $0.06151 | $14.02万 | $1.19亿 | 1.87% |
| 37 |
PAXGPAX Gold
|
$4062.86 | $4,071.69 | $4,046.03 | $743.33万 | $18.11亿 | 0.34% |
| 176 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 6 |
XRPXRP (瑞波币)
|
$1.1593 | $1.20 | $1.15 | $9,438.84万 | $757.04亿 | -2.49% |
相关站点
共 40 个
应用链 _比特币
Wormhole _比特币
BUSD _加密货币行情
Pump.fun _BTC行情
Aster _加密货币行情
RWUSD _加密货币行情
BFUSD _币种排行
狗币 _加密货币行情
Gitcoin _比特币
Bubblemaps _加密货币行情
Gitcoin _币种排行
StraitsX USD _数字货币市值
波场 _比特币行情
Ripple USD _BTC行情
KORUB _币种排行
Polygon _比特币行情
Official _BTC行情
Hyperliquid _以太坊ETH价格
Celestia _比特币
Starknet _币种排行
LayerZero _以太坊ETH价格
Uniswap _加密货币行情
Act I : The _比特币
KORUB _以太坊ETH价格
DODO _加密货币行情
Wormhole _加密货币行情
Stacks _币种排行
United Stables _以太坊ETH价格
Ethena _比特币行情
Polkadot _比特币
RWUSD _加密货币行情
Aptos _加密货币行情
以太坊 _以太坊ETH价格
Plasma _BTC行情
First Digital _加密货币行情
NFPrompt _币种排行
Hyperliquid _加密货币行情
恒星币 _数字货币市值
Aave _币种排行
USD1 _币种排行