24H 最高$0.00422
24H 最低$0.00394
今日开盘$0.00417
24H 成交量$16.12万
流通市值$2,043.01万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
QQQBQQQB
|
$675.68 | $693.39 | $672.49 | $607.63万 | — | -1.91% |
| 22 |
INJInjective Protocol
|
$7.951 | $8.38 | $7.68 | $2,301.33万 | $7.92亿 | 3.09% |
| 27 |
TRX波场
|
$0.3129 | $0.314 | $0.3114 | $2,048.14万 | $297.57亿 | 0.13% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 606 |
HPEBHPEB
|
$47.51 | $50.61 | $47.00 | $4.62万 | — | -5.64% |
| 9 |
BNB币安币
|
$617.37 | $649.80 | $612.65 | $9,065.13万 | $830.47亿 | -3.46% |
| 496 |
PLTRBPLTRB
|
$166.09 | $173.71 | $164.94 | $15.49万 | — | -3.37% |
| 513 |
IOTXIoTeX
|
$0.00258 | $0.002752 | $0.00256 | $14.17万 | $2,534.02万 | -3.88% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 248 |
CELRCeler Network
|
$0.00205 | $0.002202 | $0.002036 | $49.13万 | $1,638.17万 | -3.07% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 440 |
XAIXai Games
|
$0.00593 | $0.00632 | $0.00591 | $20.38万 | $709.50万 | -2.95% |
| 86 |
BANANAS31Banana For Scale
|
$0.004349 | $0.004689 | $0.003771 | $293.14万 | $5,709.95万 | -1.18% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.598 | $10.25 | $9.51 | $2,115.22万 | $75.93亿 | -3.98% |
| 503 |
AWEAWE Network
|
$0.06 | $0.06208 | $0.05927 | $14.76万 | $1.19亿 | -2.19% |
| 44 |
PAXGPAX Gold
|
$3868.11 | $3,896.15 | $3,859.80 | $898.49万 | $17.34亿 | -0.30% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 8 |
XRPXRP (瑞波币)
|
$0.9914 | $1.04 | $0.98 | $1.20亿 | $649.08亿 | -2.99% |