24H 最高$0.0734
24H 最低$0.0675
今日开盘$0.0726
24H 成交量$35.62万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
QQQBQQQB
|
$675.66 | $693.39 | $672.49 | $597.16万 | — | -1.94% |
| 22 |
INJInjective Protocol
|
$7.934 | $8.38 | $7.82 | $2,268.72万 | $7.92亿 | 0.37% |
| 27 |
TRX波场
|
$0.3131 | $0.314 | $0.3114 | $2,004.70万 | $297.57亿 | 0.10% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 606 |
HPEBHPEB
|
$47.52 | $50.61 | $47.00 | $4.58万 | — | -5.17% |
| 9 |
BNB币安币
|
$615.65 | $649.80 | $612.65 | $8,987.86万 | $830.47亿 | -3.90% |
| 500 |
PLTRBPLTRB
|
$166.26 | $173.71 | $164.94 | $14.81万 | — | -3.42% |
| 510 |
IOTXIoTeX
|
$0.002576 | $0.002752 | $0.00256 | $14.29万 | $2,534.02万 | -4.70% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 251 |
CELRCeler Network
|
$0.002046 | $0.002202 | $0.002036 | $48.26万 | $1,638.17万 | -4.08% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 436 |
XAIXai Games
|
$0.00594 | $0.00632 | $0.00591 | $20.56万 | $709.50万 | -3.73% |
| 86 |
BANANAS31Banana For Scale
|
$0.0042 | $0.004689 | $0.003771 | $290.24万 | $5,709.95万 | -1.62% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.593 | $10.25 | $9.51 | $2,111.54万 | $75.93亿 | -4.14% |
| 503 |
AWEAWE Network
|
$0.05992 | $0.06208 | $0.05927 | $14.67万 | $1.19亿 | -2.65% |
| 45 |
PAXGPAX Gold
|
$3867.18 | $3,896.15 | $3,859.80 | $881.38万 | $17.34亿 | -0.31% |
| 260 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 7 |
XRPXRP (瑞波币)
|
$0.9961 | $1.04 | $0.98 | $1.19亿 | $649.08亿 | -2.50% |